LIVE · Options: ThetaData
Dashboard

SPX

S&P 500 Index (SPXW)
$7436.00+40.73 (+0.55%)
IVR 2RSI 61VWAP belowEMA20 belowEMA50 belowSource Demo / Simulated
Loading ThetaData options...
CALL Score38
PUT Score60
PreferredPUTConfidence: Medium

Latest News & Sentiment

NeutralScore: 0.00 · 0 articles
Loading…

Headlines via Finnhub. Sentiment computed locally from text — feeds into contract ranking.

Best contracts by horizon

Premium price:
0DTE (Intraday)
CALL · 0DTE (Intraday)
No High-Quality Setup — Wait for Confirmation
Filtered: contract did not meet minimum liquidity threshold.
PUT · 0DTE (Intraday)
No High-Quality Setup — Wait for Confirmation
Filtered: contract did not meet minimum liquidity threshold.
1–3 days
CALL · 1–3 days
No High-Quality Setup — Wait for Confirmation
Filtered: contract did not meet minimum liquidity threshold.
PUT · 1–3 days
No High-Quality Setup — Wait for Confirmation
Filtered: contract did not meet minimum liquidity threshold.
4–14 days
CALLSPX$7425ATM
SIMULATEDNear Entry
2026-07-08 · 8d · 4–14 days
Score
/100
Premium / share$126.11
Total contract cost (×100)$12611
Max loss$12611
Direction64
Liquidity95
Pricing
Bid$123.26
Ask$128.95
Mid$126.11
Spread4.5%
Vol7,040
OI8,234
IV26.6%
Break-even$7551.11
Greeks
Model
Δ0.53
Γ0.001
Θ-7.75
ν4.38
Risk
Alert time02:57 PM
Stop loss$90.80
Stop %-28%
Risk/contract$3531
Why selected
  • ·Delta 0.53 fits 8d horizon
  • ·Strong liquidity (tight spread, deep OI)
  • ·Affordable premium (1.7% of spot)
PUTSPX$7440ATM
SIMULATEDConfirmed
2026-07-09 · 9d · 4–14 days
Score
/100
Premium / share$120.47
Total contract cost (×100)$12047
Max loss$12047
Direction78
Liquidity95
Pricing
Bid$118.09
Ask$122.85
Mid$120.47
Spread4%
Vol5,148
OI6,946
IV26.3%
Break-even$7319.53
Greeks
Model
Δ-0.49
Γ0.001
Θ-6.35
ν4.66
Risk
Alert time02:57 PM
Stop loss$84.33
Stop %-30%
Risk/contract$3614
Why selected
  • ·Delta 0.49 fits 9d horizon
  • ·Strong liquidity (tight spread, deep OI)
  • ·Affordable premium (1.6% of spot)
15–45 days
CALLSPX$7425ATM
SIMULATEDNear Entry
2026-07-15 · 15d · 15–45 days
Score
/100
Premium / share$149.73
Total contract cost (×100)$14973
Max loss$14973
Direction64
Liquidity92
Pricing
Bid$146.81
Ask$152.65
Mid$149.73
Spread3.9%
Vol2,442
OI5,406
IV22.8%
Break-even$7574.73
Greeks
Model
Δ0.54
Γ0.001
Θ-5.03
ν5.99
Risk
Alert time02:57 PM
Stop loss$104.81
Stop %-30%
Risk/contract$4492
Why selected
  • ·Delta 0.54 fits 15d horizon
  • ·Strong liquidity (tight spread, deep OI)
  • ·Affordable premium (2.0% of spot)
PUTSPX$7455ATM
SIMULATEDConfirmed
2026-07-16 · 16d · 15–45 days
Score
/100
Premium / share$138.40
Total contract cost (×100)$13840
Max loss$13840
Direction77
Liquidity94
Pricing
Bid$136.80
Ask$139.99
Mid$138.40
Spread2.3%
Vol2,980
OI3,660
IV21.9%
Break-even$7316.60
Greeks
Model
Δ-0.50
Γ0.001
Θ-3.79
ν6.21
Risk
Alert time02:57 PM
Stop loss$96.88
Stop %-30%
Risk/contract$4152
Why selected
  • ·Delta 0.50 fits 16d horizon
  • ·Strong liquidity (tight spread, deep OI)
  • ·Affordable premium (1.9% of spot)
46–180 days
CALLSPX$7405ATM
SIMULATEDNear Entry
2026-09-18 · 80d · 46–180 days
Score
/100
Premium / share$223.61
Total contract cost (×100)$22361
Max loss$22361
Direction62
Liquidity84
Pricing
Bid$220.89
Ask$226.33
Mid$223.61
Spread2.4%
Vol501
OI2,007
IV12.1%
Break-even$7628.61
Greeks
Model
Δ0.61
Γ0.001
Θ-1.54
ν13.37
Risk
Alert time02:57 PM
Stop loss$145.35
Stop %-35%
Risk/contract$7826
Why selected
  • ·Delta 0.61 fits 80d horizon
  • ·Strong liquidity (tight spread, deep OI)
  • ·Affordable premium (3.0% of spot)
PUTSPX$7445ATM
SIMULATEDNear Entry
2026-11-20 · 143d · 46–180 days
Score
/100
Premium / share$197.72
Total contract cost (×100)$19772
Max loss$19772
Direction65
Liquidity91
Pricing
Bid$195.08
Ask$200.36
Mid$197.72
Spread2.7%
Vol2,243
OI2,495
IV13.8%
Break-even$7247.28
Greeks
Model
Δ-0.41
Γ0.001
Θ-0.47
ν18.07
Risk
Alert time02:57 PM
Stop loss$128.52
Stop %-35%
Risk/contract$6920
Why selected
  • ·Strong liquidity (tight spread, deep OI)
  • ·Affordable premium (2.7% of spot)
  • ·IV Rank is low — favorable for long puts
LEAPS (180d+)
CALL · LEAPS (180d+)
No High-Quality Setup — Wait for Confirmation
Filtered: contract did not meet minimum liquidity threshold.
PUTSPX$7465ATM
SIMULATEDNear Entry
2027-01-15 · 199d · LEAPS (180d+)
Score
/100
Premium / share$238.44
Total contract cost (×100)$23844
Max loss$23844
Direction62
Liquidity85
Pricing
Bid$235.75
Ask$241.14
Mid$238.44
Spread2.3%
Vol896
OI1,390
IV14.2%
Break-even$7226.56
Greeks
Model
Δ-0.40
Γ0.001
Θ-0.36
ν21.24
Risk
Alert time02:57 PM
Stop loss$143.07
Stop %-40%
Risk/contract$9537
Why selected
  • ·Strong liquidity (tight spread, deep OI)
  • ·Affordable premium (3.2% of spot)
  • ·IV Rank is low — favorable for long puts

Option Chain

Mid price range:
FromTo
StrikeBidAskMidSpread%VolOIV/OIΔΓΘνIVLiqScore
No contracts in this price range