Market Overview
Real-time US options analytics & contract discovery
Updated: 1:39:26 PM
SPX
S&P 500 Index (SPXW)
سعر تجريبي — الرمز غير متاح من المزود
C38
P60
IVR 2RSI 61PUT
AAPL
Apple Inc.
سعر تجريبي — الرمز غير متاح من المزود
C8
P96
IVR 47RSI 31PUT
MSFT
Microsoft Corp.
سعر تجريبي — الرمز غير متاح من المزود
C74
P22
IVR 85RSI 74CALL
NVDA
NVIDIA Corp.
سعر تجريبي — الرمز غير متاح من المزود
C34
P56
IVR 77RSI 48PUT
TSLA
Tesla Inc.
سعر تجريبي — الرمز غير متاح من المزود
C8
P96
IVR 20RSI 37PUT
AMZN
Amazon.com Inc.
سعر تجريبي — الرمز غير متاح من المزود
C44
P46
IVR 30RSI 53—
META
Meta Platforms Inc.
سعر تجريبي — الرمز غير متاح من المزود
C88
P8
IVR 80RSI 77CALL
GOOGL
Alphabet Inc.
سعر تجريبي — الرمز غير متاح من المزود
C62
P34
IVR 98RSI 55CALL
AMD
Advanced Micro Dev.
سعر تجريبي — الرمز غير متاح من المزود
C82
P22
IVR 6RSI 69CALL
AVGO
Broadcom Inc.
سعر تجريبي — الرمز غير متاح من المزود
C22
P60
IVR 52RSI 45PUT
NFLX
Netflix Inc.
سعر تجريبي — الرمز غير متاح من المزود
C86
P18
IVR 28RSI 65CALL
ORCL
Oracle Corp.
سعر تجريبي — الرمز غير متاح من المزود
C38
P66
IVR 33RSI 26PUT
Best CALL Opportunities· 4–14 days
CALLNFLX$710ATM
SIMULATEDConfirmed
2026-07-13 · 13d · 4–14 days
Score
/100
Premium / share$23.95
Total contract cost (×100)$2395
Max loss$2395
Direction88
Liquidity96
Pricing
Bid$23.58
Ask$24.33
Mid$23.95
Spread3.1%
Vol8,435
OI8,839
IV41.3%
Break-even$733.95
Greeks
ModelΔ0.54
Γ0.007
Θ-0.89
ν0.53
Risk
Alert time01:39 PM
Stop loss$16.05
Stop %-33%
Risk/contract$790
Why selected
- ·Trend aligned (bullish)
- ·Delta 0.54 fits 13d horizon
- ·Strong liquidity (tight spread, deep OI)
CALLMETA$580ATM
SIMULATEDConfirmed
2026-07-07 · 7d · 4–14 days
Score
/100
Premium / share$15.19
Total contract cost (×100)$1519
Max loss$1519
Direction92
Liquidity91
Pricing
Bid$14.92
Ask$15.46
Mid$15.19
Spread3.6%
Vol2,635
OI3,422
IV41.4%
Break-even$595.19
Greeks
ModelΔ0.55
Γ0.012
Θ-0.98
ν0.32
Risk
Alert time01:39 PM
Stop loss$11.24
Stop %-26%
Risk/contract$395
Why selected
- ·Trend aligned (bullish)
- ·Delta 0.55 fits 7d horizon
- ·Strong liquidity (tight spread, deep OI)
- · Elevated IV — premium may decay quickly after a catalyst.
CALLAMD$152.5ATM
SIMULATEDConfirmed
2026-07-06 · 6d · 4–14 days
Score
/100
Premium / share$4.59
Total contract cost (×100)$459
Max loss$459
Direction85
Liquidity92
Pricing
Bid$4.54
Ask$4.64
Mid$4.59
Spread2.2%
Vol1,814
OI3,756
IV58.8%
Break-even$157.09
Greeks
ModelΔ0.52
Γ0.035
Θ-0.39
ν0.08
Risk
Alert time01:39 PM
Stop loss$3.40
Stop %-26%
Risk/contract$119
Why selected
- ·Trend aligned (bullish)
- ·Delta 0.52 fits 6d horizon
- ·Strong liquidity (tight spread, deep OI)
Best PUT Opportunities· 4–14 days
PUTTSLA$250ATM
SIMULATEDConfirmed
2026-07-07 · 7d · 4–14 days
Score
/100
Premium / share$8.64
Total contract cost (×100)$864
Max loss$864
Direction92
Liquidity96
Pricing
Bid$8.48
Ask$8.80
Mid$8.64
Spread3.7%
Vol6,195
OI9,492
IV67.4%
Break-even$241.36
Greeks
ModelΔ-0.46
Γ0.017
Θ-0.65
ν0.14
Risk
Alert time01:39 PM
Stop loss$6.39
Stop %-26%
Risk/contract$225
Why selected
- ·Trend aligned (bearish)
- ·Delta 0.46 fits 7d horizon
- ·Strong liquidity (tight spread, deep OI)
PUTAAPL$230ATM
SIMULATEDConfirmed
2026-07-08 · 8d · 4–14 days
Score
/100
Premium / share$5.62
Total contract cost (×100)$562
Max loss$562
Direction92
Liquidity96
Pricing
Bid$5.52
Ask$5.72
Mid$5.62
Spread3.6%
Vol4,255
OI8,894
IV36.2%
Break-even$224.38
Greeks
ModelΔ-0.53
Γ0.032
Θ-0.29
ν0.13
Risk
Alert time01:39 PM
Stop loss$3.77
Stop %-33%
Risk/contract$185
Why selected
- ·Trend aligned (bearish)
- ·Delta 0.53 fits 8d horizon
- ·Strong liquidity (tight spread, deep OI)
PUTAVGO$172.5ATM
SIMULATEDConfirmed
2026-07-08 · 8d · 4–14 days
Score
/100
Premium / share$3.64
Total contract cost (×100)$364
Max loss$364
Direction78
Liquidity92
Pricing
Bid$3.55
Ask$3.73
Mid$3.64
Spread4.9%
Vol2,106
OI7,853
IV41.5%
Break-even$168.86
Greeks
ModelΔ-0.44
Γ0.037
Θ-0.25
ν0.10
Risk
Alert time01:39 PM
Stop loss$2.62
Stop %-28%
Risk/contract$102
Why selected
- ·Delta 0.44 fits 8d horizon
- ·Strong liquidity (tight spread, deep OI)
- ·Affordable premium (2.1% of spot)